2-Phasen-Bond 08/20 auf Festzins
WKN: NLB29T / ISIN: DE000NLB29T2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 94,20 | 94,29 | 94,20 | 94,29 | 0 |
| 29.06.20 | 94,21 | 94,21 | 94,13 | 94,13 | 0 |
| 26.06.20 | 94,10 | 94,10 | 94,10 | 94,10 | 0 |
| 25.06.20 | 94,01 | 94,06 | 94,01 | 94,06 | 0 |
| 24.06.20 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 23.06.20 | 93,91 | 93,96 | 93,91 | 93,96 | 0 |
| 22.06.20 | 93,81 | 93,91 | 93,81 | 93,91 | 0 |
| 19.06.20 | 93,81 | 93,81 | 93,80 | 93,80 | 0 |
| 18.06.20 | 93,66 | 93,66 | 93,63 | 93,63 | 0 |
| 17.06.20 | 93,29 | 93,41 | 93,29 | 93,41 | 0 |
| 16.06.20 | 93,50 | 93,57 | 93,50 | 93,57 | 0 |
| 15.06.20 | 93,83 | 93,83 | 93,77 | 93,77 | 0 |
| 12.06.20 | 93,44 | 93,44 | 93,32 | 93,32 | 0 |
| 11.06.20 | 93,00 | 93,12 | 93,00 | 93,12 | 0 |
| 10.06.20 | 92,60 | 92,64 | 92,60 | 92,64 | 0 |
| 09.06.20 | 92,43 | 92,79 | 92,43 | 92,79 | 0 |
| 08.06.20 | 92,51 | 92,51 | 92,43 | 92,43 | 0 |
| 05.06.20 | 93,03 | 93,03 | 92,51 | 92,51 | 0 |
| 04.06.20 | 93,07 | 93,07 | 93,03 | 93,03 | 0 |
| 03.06.20 | 93,63 | 93,63 | 93,07 | 93,07 | 0 |
| 02.06.20 | 93,57 | 93,63 | 93,57 | 93,63 | 0 |
| 29.05.20 | 93,47 | 93,57 | 93,47 | 93,57 | 0 |
| 28.05.20 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 27.05.20 | 93,42 | 93,47 | 93,42 | 93,47 | 0 |
| 26.05.20 | 93,42 | 93,42 | 93,28 | 93,28 | 0 |
