0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 07.07.20 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 06.07.20 | 91,25 | 91,25 | 91,25 | 91,25 | 0 |
| 03.07.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 02.07.20 | 91,00 | 91,00 | 91,00 | 91,00 | 0 |
| 01.07.20 | 90,94 | 90,94 | 90,94 | 90,94 | 0 |
| 30.06.20 | 91,08 | 91,08 | 91,08 | 91,08 | 0 |
| 29.06.20 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 26.06.20 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 25.06.20 | 90,61 | 90,61 | 90,61 | 90,61 | 0 |
| 24.06.20 | 90,75 | 90,75 | 90,75 | 90,75 | 0 |
| 23.06.20 | 90,67 | 90,67 | 90,67 | 90,67 | 0 |
| 22.06.20 | 90,80 | 90,80 | 90,80 | 90,80 | 0 |
| 19.06.20 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 18.06.20 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
| 17.06.20 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 16.06.20 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 15.06.20 | 90,31 | 90,31 | 90,31 | 90,31 | 0 |
| 12.06.20 | 90,23 | 90,23 | 90,23 | 90,23 | 0 |
| 11.06.20 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 10.06.20 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
| 09.06.20 | 92,08 | 92,08 | 92,08 | 92,08 | 0 |
| 08.06.20 | 91,79 | 91,79 | 91,79 | 91,79 | 0 |
| 05.06.20 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
| 04.06.20 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
