1,5% TLG IMMOBILIEN AG 19/26 auf Festzins
WKN: A2TSCS / ISIN: XS1843435501Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 27.05.20 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 26.05.20 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 25.05.20 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 22.05.20 | 93,47 | 93,47 | 93,47 | 93,47 | 0 |
| 21.05.20 | 93,33 | 93,33 | 93,33 | 93,33 | 0 |
| 20.05.20 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 19.05.20 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 18.05.20 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 15.05.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 14.05.20 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 13.05.20 | 93,60 | 93,60 | 93,60 | 93,60 | 0 |
| 12.05.20 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 11.05.20 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 08.05.20 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 07.05.20 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 06.05.20 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
| 05.05.20 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 04.05.20 | 93,86 | 93,86 | 93,86 | 93,86 | 0 |
| 30.04.20 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 29.04.20 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 28.04.20 | 92,57 | 92,57 | 92,57 | 92,57 | 0 |
| 27.04.20 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 24.04.20 | 92,56 | 92,56 | 92,56 | 92,56 | 0 |
| 23.04.20 | 91,99 | 91,99 | 91,99 | 91,99 | 0 |
