1,00% Commerzbank 19/26 auf Festzins
WKN: CZ40NS / ISIN: DE000CZ40NS9Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 14.05.20 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 13.05.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 12.05.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 11.05.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.05.20 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 07.05.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 06.05.20 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 05.05.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 04.05.20 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 30.04.20 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 29.04.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 28.04.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 27.04.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 24.04.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 23.04.20 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 22.04.20 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 21.04.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 20.04.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 17.04.20 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 16.04.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 15.04.20 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 14.04.20 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 09.04.20 | 97,60 | 97,60 | 97,60 | 97,60 | 0 |
| 08.04.20 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
