2-Phasen-Bond 01/19 auf Stufenzins
WKN: NLB0TP / ISIN: DE000NLB0TP5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 06.07.20 | 99,15 | 99,19 | 99,15 | 99,19 | 0 |
| 03.07.20 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.07.20 | 99,14 | 99,14 | 99,12 | 99,12 | 0 |
| 01.07.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 30.06.20 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 29.06.20 | 99,15 | 99,16 | 99,15 | 99,16 | 0 |
| 26.06.20 | 99,12 | 99,13 | 99,12 | 99,13 | 0 |
| 25.06.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.06.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 23.06.20 | 99,11 | 99,11 | 99,10 | 99,10 | 0 |
| 22.06.20 | 99,07 | 99,09 | 99,07 | 99,09 | 0 |
| 19.06.20 | 99,04 | 99,08 | 99,04 | 99,08 | 0 |
| 18.06.20 | 99,00 | 99,01 | 99,00 | 99,01 | 0 |
| 17.06.20 | 98,92 | 98,94 | 98,92 | 98,94 | 0 |
| 16.06.20 | 98,94 | 98,97 | 98,94 | 98,97 | 0 |
| 15.06.20 | 98,94 | 98,98 | 98,94 | 98,98 | 0 |
| 12.06.20 | 98,88 | 98,88 | 98,86 | 98,86 | 0 |
| 11.06.20 | 98,79 | 98,82 | 98,79 | 98,82 | 0 |
| 10.06.20 | 98,72 | 98,72 | 98,71 | 98,71 | 0 |
| 09.06.20 | 98,69 | 98,78 | 98,69 | 98,78 | 0 |
| 08.06.20 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 05.06.20 | 98,75 | 98,75 | 98,69 | 98,69 | 0 |
| 04.06.20 | 98,79 | 98,79 | 98,75 | 98,75 | 0 |
| 03.06.20 | 98,86 | 98,86 | 98,79 | 98,79 | 0 |
