2-Phasen-Bond 47/18 auf Stufenzins
WKN: NLB0TK / ISIN: DE000NLB0TK6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 100,01 | 100,01 | 100,01 | 100,01 | 0 |
| 30.06.20 | 100,05 | 100,10 | 100,05 | 100,10 | 0 |
| 29.06.20 | 100,03 | 100,06 | 100,03 | 100,06 | 0 |
| 26.06.20 | 100,00 | 100,01 | 100,00 | 100,01 | 0 |
| 25.06.20 | 99,97 | 99,97 | 99,97 | 99,97 | 0 |
| 24.06.20 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 23.06.20 | 99,97 | 99,97 | 99,96 | 99,96 | 0 |
| 22.06.20 | 99,92 | 99,94 | 99,92 | 99,94 | 0 |
| 19.06.20 | 99,88 | 99,93 | 99,88 | 99,93 | 0 |
| 18.06.20 | 99,83 | 99,84 | 99,83 | 99,84 | 0 |
| 17.06.20 | 99,70 | 99,73 | 99,70 | 99,73 | 0 |
| 16.06.20 | 99,76 | 99,81 | 99,76 | 99,81 | 0 |
| 15.06.20 | 99,76 | 99,82 | 99,76 | 99,82 | 0 |
| 12.06.20 | 99,68 | 99,68 | 99,65 | 99,65 | 0 |
| 11.06.20 | 99,54 | 99,58 | 99,54 | 99,58 | 0 |
| 10.06.20 | 99,43 | 99,43 | 99,41 | 99,41 | 0 |
| 09.06.20 | 99,36 | 99,51 | 99,36 | 99,51 | 0 |
| 08.06.20 | 99,38 | 99,38 | 99,36 | 99,36 | 0 |
| 05.06.20 | 99,50 | 99,50 | 99,38 | 99,38 | 0 |
| 04.06.20 | 99,56 | 99,56 | 99,50 | 99,50 | 0 |
| 03.06.20 | 99,69 | 99,69 | 99,56 | 99,56 | 0 |
| 02.06.20 | 99,67 | 99,69 | 99,67 | 99,69 | 0 |
| 29.05.20 | 99,60 | 99,67 | 99,60 | 99,67 | 0 |
| 28.05.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 27.05.20 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
