Geldmarktfloater 29/18 auf EURIBOR 12M
WKN: NLB0RK / ISIN: DE000NLB0RK0Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 99,29 | 99,29 | 99,27 | 99,27 | 0 |
| 06.07.20 | 99,14 | 99,29 | 99,14 | 99,29 | 0 |
| 03.07.20 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 02.07.20 | 99,27 | 99,27 | 99,17 | 99,17 | 0 |
| 01.07.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 30.06.20 | 99,40 | 99,46 | 99,40 | 99,46 | 0 |
| 29.06.20 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 26.06.20 | 99,32 | 99,32 | 99,31 | 99,31 | 0 |
| 25.06.20 | 99,22 | 99,24 | 99,22 | 99,24 | 0 |
| 24.06.20 | 98,94 | 99,04 | 98,94 | 99,04 | 0 |
| 23.06.20 | 99,13 | 99,17 | 99,13 | 99,17 | 0 |
| 22.06.20 | 99,06 | 99,17 | 99,06 | 99,17 | 0 |
| 19.06.20 | 99,03 | 99,08 | 99,03 | 99,08 | 0 |
| 18.06.20 | 98,95 | 98,95 | 98,93 | 98,93 | 0 |
| 17.06.20 | 98,73 | 98,77 | 98,73 | 98,77 | 0 |
| 16.06.20 | 98,81 | 98,84 | 98,81 | 98,84 | 0 |
| 15.06.20 | 98,96 | 98,96 | 98,94 | 98,94 | 0 |
| 12.06.20 | 98,74 | 98,74 | 98,69 | 98,69 | 0 |
| 11.06.20 | 98,50 | 98,53 | 98,50 | 98,53 | 0 |
| 10.06.20 | 98,30 | 98,30 | 98,27 | 98,27 | 0 |
| 09.06.20 | 98,18 | 98,42 | 98,18 | 98,42 | 0 |
| 08.06.20 | 98,28 | 98,28 | 98,18 | 98,18 | 0 |
| 05.06.20 | 98,42 | 98,42 | 98,28 | 98,28 | 0 |
| 04.06.20 | 98,51 | 98,51 | 98,42 | 98,42 | 0 |
| 03.06.20 | 98,62 | 98,62 | 98,51 | 98,51 | 0 |
