4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 01.07.20 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 30.06.20 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 29.06.20 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 26.06.20 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 25.06.20 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 24.06.20 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 23.06.20 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 22.06.20 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 19.06.20 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 18.06.20 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 17.06.20 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 16.06.20 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 15.06.20 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 12.06.20 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 11.06.20 | 88,50 | 88,50 | 88,50 | 88,50 | 0 |
| 10.06.20 | 89,09 | 89,09 | 89,09 | 89,09 | 0 |
| 09.06.20 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 08.06.20 | 87,75 | 87,75 | 87,75 | 87,75 | 0 |
| 05.06.20 | 86,52 | 86,52 | 86,52 | 86,52 | 0 |
| 04.06.20 | 86,50 | 86,50 | 86,50 | 86,50 | 0 |
| 03.06.20 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 02.06.20 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 29.05.20 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 28.05.20 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
