Kombianleihe 09/17 auf EURIBOR 12M
WKN: NLB2RU / ISIN: DE000NLB2RU5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 99,79 | 99,83 | 99,79 | 99,83 | 0 |
| 07.07.20 | 99,81 | 99,81 | 99,79 | 99,79 | 0 |
| 06.07.20 | 99,69 | 99,81 | 99,69 | 99,81 | 0 |
| 03.07.20 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 02.07.20 | 99,81 | 99,81 | 99,71 | 99,71 | 0 |
| 01.07.20 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 30.06.20 | 99,91 | 99,96 | 99,91 | 99,96 | 0 |
| 29.06.20 | 99,84 | 99,89 | 99,84 | 99,89 | 0 |
| 26.06.20 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 25.06.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 24.06.20 | 99,51 | 99,61 | 99,51 | 99,61 | 0 |
| 23.06.20 | 99,69 | 99,72 | 99,69 | 99,72 | 0 |
| 22.06.20 | 99,63 | 99,72 | 99,63 | 99,72 | 0 |
| 19.06.20 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 18.06.20 | 99,54 | 99,54 | 99,51 | 99,51 | 0 |
| 17.06.20 | 99,36 | 99,38 | 99,36 | 99,38 | 0 |
| 16.06.20 | 99,42 | 99,46 | 99,42 | 99,46 | 0 |
| 15.06.20 | 99,56 | 99,56 | 99,53 | 99,53 | 0 |
| 12.06.20 | 99,34 | 99,34 | 99,28 | 99,28 | 0 |
| 11.06.20 | 99,14 | 99,16 | 99,14 | 99,16 | 0 |
| 10.06.20 | 98,97 | 98,97 | 98,93 | 98,93 | 0 |
| 09.06.20 | 98,88 | 99,09 | 98,88 | 99,09 | 0 |
| 08.06.20 | 98,97 | 98,97 | 98,88 | 98,88 | 0 |
| 05.06.20 | 99,05 | 99,05 | 98,97 | 98,97 | 0 |
| 04.06.20 | 99,14 | 99,14 | 99,05 | 99,05 | 0 |
