Kombianleihe 08/17 auf EURIBOR 12M
WKN: NLB2Q5 / ISIN: DE000NLB2Q51Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 30.06.20 | 99,97 | 100,03 | 99,97 | 100,03 | 0 |
| 29.06.20 | 99,91 | 99,96 | 99,91 | 99,96 | 0 |
| 26.06.20 | 99,92 | 99,92 | 99,91 | 99,91 | 0 |
| 25.06.20 | 99,84 | 99,84 | 99,83 | 99,83 | 0 |
| 24.06.20 | 99,59 | 99,69 | 99,59 | 99,69 | 0 |
| 23.06.20 | 99,76 | 99,80 | 99,76 | 99,80 | 0 |
| 22.06.20 | 99,71 | 99,80 | 99,71 | 99,80 | 0 |
| 19.06.20 | 99,68 | 99,73 | 99,68 | 99,73 | 0 |
| 18.06.20 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 17.06.20 | 99,45 | 99,48 | 99,45 | 99,48 | 0 |
| 16.06.20 | 99,50 | 99,55 | 99,50 | 99,55 | 0 |
| 15.06.20 | 99,62 | 99,62 | 99,61 | 99,61 | 0 |
| 12.06.20 | 99,44 | 99,44 | 99,38 | 99,38 | 0 |
| 11.06.20 | 99,24 | 99,27 | 99,24 | 99,27 | 0 |
| 10.06.20 | 99,07 | 99,07 | 99,03 | 99,03 | 0 |
| 09.06.20 | 98,99 | 99,20 | 98,99 | 99,20 | 0 |
| 08.06.20 | 99,07 | 99,07 | 98,99 | 98,99 | 0 |
| 05.06.20 | 99,16 | 99,16 | 99,07 | 99,07 | 0 |
| 04.06.20 | 99,25 | 99,25 | 99,16 | 99,16 | 0 |
| 03.06.20 | 99,33 | 99,33 | 99,25 | 99,25 | 0 |
| 02.06.20 | 99,41 | 99,41 | 99,33 | 99,33 | 0 |
| 29.05.20 | 99,39 | 99,41 | 99,39 | 99,41 | 0 |
| 28.05.20 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 27.05.20 | 99,37 | 99,39 | 99,37 | 99,39 | 0 |
