Kombianleihe 07/17 auf EURIBOR 12M
WKN: NLB2PR / ISIN: DE000NLB2PR5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 30.06.20 | 99,79 | 99,85 | 99,79 | 99,85 | 0 |
| 29.06.20 | 99,73 | 99,78 | 99,73 | 99,78 | 0 |
| 26.06.20 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 25.06.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 24.06.20 | 99,42 | 99,50 | 99,42 | 99,50 | 0 |
| 23.06.20 | 99,58 | 99,61 | 99,58 | 99,61 | 0 |
| 22.06.20 | 99,53 | 99,62 | 99,53 | 99,62 | 0 |
| 19.06.20 | 99,49 | 99,54 | 99,49 | 99,54 | 0 |
| 18.06.20 | 99,43 | 99,43 | 99,41 | 99,41 | 0 |
| 17.06.20 | 99,26 | 99,28 | 99,26 | 99,28 | 0 |
| 16.06.20 | 99,31 | 99,34 | 99,31 | 99,34 | 0 |
| 15.06.20 | 99,43 | 99,43 | 99,40 | 99,40 | 0 |
| 12.06.20 | 99,24 | 99,24 | 99,19 | 99,19 | 0 |
| 11.06.20 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 10.06.20 | 98,89 | 98,89 | 98,85 | 98,85 | 0 |
| 09.06.20 | 98,81 | 99,01 | 98,81 | 99,01 | 0 |
| 08.06.20 | 98,88 | 98,88 | 98,81 | 98,81 | 0 |
| 05.06.20 | 98,96 | 98,96 | 98,88 | 98,88 | 0 |
| 04.06.20 | 99,05 | 99,05 | 98,96 | 98,96 | 0 |
| 03.06.20 | 99,13 | 99,13 | 99,05 | 99,05 | 0 |
| 02.06.20 | 99,20 | 99,20 | 99,13 | 99,13 | 0 |
| 29.05.20 | 99,18 | 99,20 | 99,18 | 99,20 | 0 |
| 28.05.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 27.05.20 | 99,15 | 99,18 | 99,15 | 99,18 | 0 |
