2-Phasen-Bond 54/17 auf Festzins
WKN: NLB0QU / ISIN: DE000NLB0QU1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.06.20 | 99,55 | 99,59 | 99,55 | 99,59 | 0 |
| 29.06.20 | 99,53 | 99,54 | 99,53 | 99,54 | 0 |
| 26.06.20 | 99,49 | 99,51 | 99,49 | 99,51 | 0 |
| 25.06.20 | 99,48 | 99,48 | 99,47 | 99,47 | 0 |
| 24.06.20 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 23.06.20 | 99,51 | 99,51 | 99,47 | 99,47 | 0 |
| 22.06.20 | 99,41 | 99,44 | 99,41 | 99,44 | 0 |
| 19.06.20 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 18.06.20 | 99,28 | 99,32 | 99,28 | 99,32 | 0 |
| 17.06.20 | 99,17 | 99,21 | 99,17 | 99,21 | 0 |
| 16.06.20 | 99,24 | 99,30 | 99,24 | 99,30 | 0 |
| 15.06.20 | 99,32 | 99,32 | 99,31 | 99,31 | 0 |
| 12.06.20 | 99,13 | 99,13 | 99,10 | 99,10 | 0 |
| 11.06.20 | 99,02 | 99,03 | 99,02 | 99,03 | 0 |
| 10.06.20 | 98,85 | 98,88 | 98,85 | 98,88 | 0 |
| 09.06.20 | 98,79 | 98,92 | 98,79 | 98,92 | 0 |
| 08.06.20 | 98,80 | 98,80 | 98,79 | 98,79 | 0 |
| 05.06.20 | 98,96 | 98,96 | 98,80 | 98,80 | 0 |
| 04.06.20 | 99,12 | 99,12 | 98,96 | 98,96 | 0 |
| 03.06.20 | 99,25 | 99,25 | 99,12 | 99,12 | 0 |
| 02.06.20 | 99,15 | 99,25 | 99,15 | 99,25 | 0 |
| 29.05.20 | 99,08 | 99,15 | 99,08 | 99,15 | 0 |
| 28.05.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 27.05.20 | 99,13 | 99,13 | 99,08 | 99,08 | 0 |
