2-Phasen-Bond 25/17 auf Stufenzins
WKN: NLB890 / ISIN: DE000NLB8903Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.20 | 99,07 | 99,11 | 99,07 | 99,11 | 0 |
| 29.06.20 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 26.06.20 | 99,01 | 99,04 | 99,01 | 99,04 | 0 |
| 25.06.20 | 99,02 | 99,02 | 98,99 | 98,99 | 0 |
| 24.06.20 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 23.06.20 | 98,98 | 99,01 | 98,98 | 99,01 | 0 |
| 22.06.20 | 98,96 | 99,02 | 98,96 | 99,02 | 0 |
| 19.06.20 | 98,96 | 98,97 | 98,96 | 98,97 | 0 |
| 18.06.20 | 98,88 | 98,89 | 98,88 | 98,89 | 0 |
| 17.06.20 | 98,77 | 98,80 | 98,77 | 98,80 | 0 |
| 16.06.20 | 98,82 | 98,85 | 98,82 | 98,85 | 0 |
| 15.06.20 | 98,87 | 98,87 | 98,86 | 98,86 | 0 |
| 12.06.20 | 98,72 | 98,72 | 98,68 | 98,68 | 0 |
| 11.06.20 | 98,62 | 98,63 | 98,62 | 98,63 | 0 |
| 10.06.20 | 98,49 | 98,51 | 98,49 | 98,51 | 0 |
| 09.06.20 | 98,40 | 98,50 | 98,40 | 98,50 | 0 |
| 08.06.20 | 98,38 | 98,40 | 98,38 | 98,40 | 0 |
| 05.06.20 | 98,51 | 98,51 | 98,38 | 98,38 | 0 |
| 04.06.20 | 98,62 | 98,62 | 98,51 | 98,51 | 0 |
| 03.06.20 | 98,69 | 98,69 | 98,62 | 98,62 | 0 |
| 02.06.20 | 98,61 | 98,69 | 98,61 | 98,69 | 0 |
| 29.05.20 | 98,55 | 98,61 | 98,55 | 98,61 | 0 |
| 28.05.20 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 27.05.20 | 98,67 | 98,67 | 98,55 | 98,55 | 0 |
| 26.05.20 | 98,67 | 98,67 | 98,56 | 98,56 | 0 |
