5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 03.07.20 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 02.07.20 | 136,17 | 136,17 | 136,17 | 136,17 | 0 |
| 01.07.20 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 30.06.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 29.06.20 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 26.06.20 | 133,42 | 133,42 | 133,42 | 133,42 | 0 |
| 25.06.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 24.06.20 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 23.06.20 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 22.06.20 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 19.06.20 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 18.06.20 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 17.06.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 16.06.20 | 133,48 | 133,48 | 133,48 | 133,48 | 0 |
| 15.06.20 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 12.06.20 | 131,00 | 131,00 | 131,00 | 131,00 | 0 |
| 11.06.20 | 134,87 | 134,87 | 134,87 | 134,87 | 0 |
| 10.06.20 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 09.06.20 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 08.06.20 | 132,70 | 132,70 | 132,70 | 132,70 | 0 |
| 05.06.20 | 132,16 | 132,16 | 132,16 | 132,16 | 0 |
| 04.06.20 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 03.06.20 | 133,61 | 133,61 | 133,61 | 133,61 | 0 |
| 02.06.20 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
