2,125% Energa Finance AB 17/27 auf Festzins
WKN: A19D5M / ISIN: XS1575640054Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 07.07.20 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 06.07.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 03.07.20 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 02.07.20 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 01.07.20 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 30.06.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 29.06.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 26.06.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 25.06.20 | 99,35 | 99,35 | 99,35 | 99,35 | 0 |
| 24.06.20 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 23.06.20 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 22.06.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 19.06.20 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 18.06.20 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 17.06.20 | 99,95 | 99,95 | 99,95 | 99,95 | 0 |
| 16.06.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 15.06.20 | 99,76 | 99,76 | 99,76 | 99,76 | 0 |
| 12.06.20 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 11.06.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 10.06.20 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 09.06.20 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 08.06.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 05.06.20 | 97,69 | 97,69 | 97,69 | 97,69 | 0 |
| 04.06.20 | 97,50 | 97,50 | 97,50 | 97,50 | 0 |
