1,5% Unibail-Rodamco 17/28 auf Festzins
WKN: A19DK2 / ISIN: XS1569845404Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 07.07.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 06.07.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 03.07.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.07.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 01.07.20 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 30.06.20 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 29.06.20 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 26.06.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 25.06.20 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 24.06.20 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 23.06.20 | 99,16 | 99,16 | 99,16 | 99,16 | 0 |
| 22.06.20 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 19.06.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 18.06.20 | 99,32 | 99,32 | 99,32 | 99,32 | 0 |
| 17.06.20 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 16.06.20 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 15.06.20 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 12.06.20 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 11.06.20 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 10.06.20 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 09.06.20 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 08.06.20 | 97,84 | 97,84 | 97,84 | 97,84 | 0 |
| 05.06.20 | 96,59 | 96,59 | 96,59 | 96,59 | 0 |
| 04.06.20 | 96,06 | 96,06 | 96,06 | 96,06 | 0 |
