1,55% Schuldverschreibung auf Festzins
WKN: NLB85M / ISIN: DE000NLB85M9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 30.06.20 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 29.06.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 26.06.20 | 99,80 | 99,80 | 99,80 | 99,80 | 0 |
| 25.06.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 24.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 23.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.06.20 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 19.06.20 | 99,45 | 99,45 | 99,45 | 99,45 | 0 |
| 18.06.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 17.06.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 16.06.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 15.06.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 12.06.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.06.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 10.06.20 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 09.06.20 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 08.06.20 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 05.06.20 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 04.06.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 03.06.20 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 02.06.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 29.05.20 | 99,65 | 99,65 | 99,65 | 99,65 | 0 |
| 28.05.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 27.05.20 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
