0,5% Deutsche Bank 16/26 auf Festzins
WKN: DL19S0 / ISIN: DE000DL19S01Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 08.07.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 07.07.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 06.07.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 03.07.20 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 02.07.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 01.07.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 30.06.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 29.06.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 26.06.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 25.06.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 24.06.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 23.06.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 22.06.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 19.06.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 18.06.20 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 17.06.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 16.06.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 15.06.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 12.06.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 11.06.20 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
| 10.06.20 | 103,72 | 103,72 | 103,67 | 103,67 | 0 |
| 09.06.20 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 08.06.20 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 05.06.20 | 103,50 | 103,50 | 103,50 | 103,50 | 0 |
