0,875% Airbus Group Finance B.V. 16/26 auf Festzins
WKN: A181L6 / ISIN: XS1410582586Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 06.07.20 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 03.07.20 | 99,46 | 99,46 | 99,46 | 99,46 | 0 |
| 02.07.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 01.07.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 30.06.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 29.06.20 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 26.06.20 | 99,31 | 99,31 | 99,31 | 99,31 | 0 |
| 25.06.20 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 24.06.20 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 23.06.20 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 22.06.20 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 19.06.20 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 18.06.20 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.06.20 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 16.06.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 15.06.20 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 12.06.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.06.20 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 10.06.20 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 09.06.20 | 99,57 | 99,57 | 99,57 | 99,57 | 0 |
| 08.06.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 05.06.20 | 97,96 | 97,96 | 97,96 | 97,96 | 0 |
| 04.06.20 | 97,16 | 97,16 | 97,16 | 97,16 | 0 |
| 03.06.20 | 96,61 | 96,61 | 96,61 | 96,61 | 0 |
