Geldmarktfloater 06/15 auf EURIBOR 3M
WKN: NLB8FS / ISIN: DE000NLB8FS1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.20 | 99,83 | 99,83 | 99,82 | 99,82 | 0 |
| 06.07.20 | 99,72 | 99,90 | 99,72 | 99,90 | 0 |
| 03.07.20 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 02.07.20 | 99,86 | 99,86 | 99,74 | 99,74 | 0 |
| 01.07.20 | 99,86 | 99,86 | 99,80 | 99,80 | 500000 |
| 30.06.20 | 100,07 | 100,12 | 100,07 | 100,12 | 0 |
| 29.06.20 | 99,96 | 100,04 | 99,96 | 100,04 | 0 |
| 26.06.20 | 99,96 | 99,96 | 99,93 | 99,93 | 0 |
| 25.06.20 | 99,87 | 99,87 | 99,84 | 99,84 | 0 |
| 24.06.20 | 99,50 | 99,65 | 99,50 | 99,65 | 0 |
| 23.06.20 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 22.06.20 | 99,68 | 99,80 | 99,68 | 99,80 | 0 |
| 19.06.20 | 99,65 | 99,68 | 99,65 | 99,68 | 0 |
| 18.06.20 | 99,54 | 99,54 | 99,53 | 99,53 | 0 |
| 17.06.20 | 99,29 | 99,39 | 99,29 | 99,39 | 0 |
| 16.06.20 | 99,41 | 99,46 | 99,41 | 99,46 | 0 |
| 15.06.20 | 99,60 | 99,60 | 99,57 | 99,57 | 0 |
| 12.06.20 | 99,31 | 99,31 | 99,22 | 99,22 | 0 |
| 11.06.20 | 98,98 | 99,04 | 98,98 | 99,04 | 0 |
| 10.06.20 | 98,70 | 98,70 | 98,66 | 98,66 | 0 |
| 09.06.20 | 98,51 | 98,80 | 98,51 | 98,80 | 0 |
| 08.06.20 | 98,65 | 98,65 | 98,51 | 98,51 | 0 |
| 05.06.20 | 98,87 | 98,87 | 98,65 | 98,65 | 0 |
| 04.06.20 | 99,00 | 99,00 | 98,87 | 98,87 | 0 |
| 03.06.20 | 99,16 | 99,16 | 99,00 | 99,00 | 0 |
