2,5% Bundesrepublik Deutschland 14/46 auf Festzins
WKN: 110234 / ISIN: DE0001102341Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.20 | 169,71 | 170,25 | 169,71 | 170,25 | 0 |
| 09.07.20 | 167,66 | 167,88 | 167,66 | 167,88 | 0 |
| 08.07.20 | 167,18 | 167,80 | 167,18 | 167,80 | 0 |
| 07.07.20 | 166,94 | 166,94 | 166,46 | 166,46 | 0 |
| 06.07.20 | 165,32 | 166,30 | 165,32 | 166,30 | 0 |
| 03.07.20 | 166,25 | 167,04 | 166,25 | 167,04 | 0 |
| 02.07.20 | 165,27 | 165,86 | 165,27 | 165,86 | 0 |
| 01.07.20 | 166,36 | 166,36 | 166,01 | 166,01 | 0 |
| 30.06.20 | 168,38 | 168,67 | 168,38 | 168,67 | 0 |
| 29.06.20 | 168,26 | 168,47 | 168,26 | 168,47 | 9000 |
| 26.06.20 | 168,52 | 168,52 | 168,32 | 168,32 | 0 |
| 25.06.20 | 167,85 | 167,90 | 167,85 | 167,90 | 0 |
| 24.06.20 | 164,07 | 165,28 | 164,07 | 165,28 | 0 |
| 23.06.20 | 166,48 | 166,48 | 165,83 | 165,83 | 0 |
| 22.06.20 | 166,98 | 167,54 | 166,98 | 167,54 | 0 |
| 19.06.20 | 166,95 | 166,95 | 166,41 | 166,41 | 0 |
| 18.06.20 | 165,84 | 166,26 | 165,84 | 166,26 | 0 |
| 17.06.20 | 165,00 | 165,00 | 164,98 | 164,98 | 0 |
| 16.06.20 | 165,16 | 165,16 | 164,86 | 164,86 | 0 |
| 15.06.20 | 166,61 | 166,61 | 166,27 | 166,27 | 0 |
| 12.06.20 | 165,42 | 165,42 | 165,23 | 165,23 | 0 |
| 11.06.20 | 163,68 | 164,05 | 163,68 | 164,05 | 0 |
| 10.06.20 | 160,94 | 162,08 | 160,94 | 162,08 | 0 |
| 09.06.20 | 160,74 | 161,83 | 160,74 | 161,83 | 1000 |
| 08.06.20 | 159,24 | 159,58 | 159,24 | 159,58 | 0 |
