2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 172,84 | 172,84 | 172,84 | 172,84 | 0 |
| 08.07.20 | 172,46 | 172,46 | 172,46 | 172,46 | 0 |
| 07.07.20 | 172,35 | 172,35 | 172,35 | 172,35 | 0 |
| 06.07.20 | 170,73 | 170,73 | 170,73 | 170,73 | 0 |
| 03.07.20 | 171,65 | 171,65 | 171,65 | 171,65 | 0 |
| 02.07.20 | 170,48 | 170,48 | 170,48 | 170,48 | 0 |
| 01.07.20 | 171,53 | 171,53 | 171,53 | 171,53 | 0 |
| 30.06.20 | 173,42 | 173,42 | 173,42 | 173,42 | 0 |
| 29.06.20 | 173,37 | 173,37 | 173,37 | 173,37 | 0 |
| 26.06.20 | 173,59 | 173,59 | 173,59 | 173,59 | 0 |
| 25.06.20 | 172,94 | 172,94 | 172,94 | 172,94 | 0 |
| 24.06.20 | 169,48 | 169,48 | 169,48 | 169,48 | 0 |
| 23.06.20 | 171,72 | 171,72 | 171,72 | 171,72 | 0 |
| 22.06.20 | 171,96 | 171,96 | 171,96 | 171,96 | 0 |
| 19.06.20 | 171,57 | 171,57 | 171,57 | 171,57 | 0 |
| 18.06.20 | 170,47 | 170,47 | 170,47 | 170,47 | 0 |
| 17.06.20 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 16.06.20 | 169,67 | 169,67 | 169,67 | 169,67 | 0 |
| 15.06.20 | 171,14 | 171,14 | 171,14 | 171,14 | 0 |
| 12.06.20 | 170,39 | 170,39 | 170,39 | 170,39 | 0 |
| 11.06.20 | 168,36 | 168,36 | 168,36 | 168,36 | 0 |
| 10.06.20 | 165,83 | 165,83 | 165,83 | 165,83 | 0 |
| 09.06.20 | 166,05 | 166,05 | 166,05 | 166,05 | 0 |
| 08.06.20 | 164,13 | 164,13 | 164,13 | 164,13 | 0 |
| 05.06.20 | 163,66 | 163,66 | 163,66 | 163,66 | 0 |
