5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 187,23 | 187,23 | 187,23 | 187,23 | 0 |
| 08.07.20 | 187,33 | 187,33 | 187,33 | 187,33 | 0 |
| 07.07.20 | 187,07 | 187,07 | 187,07 | 187,07 | 0 |
| 06.07.20 | 185,33 | 185,33 | 185,33 | 185,33 | 0 |
| 03.07.20 | 185,72 | 185,72 | 185,72 | 185,72 | 0 |
| 02.07.20 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 01.07.20 | 184,60 | 184,60 | 184,60 | 184,60 | 0 |
| 30.06.20 | 185,35 | 185,35 | 185,35 | 185,35 | 0 |
| 29.06.20 | 185,34 | 185,34 | 185,34 | 185,34 | 0 |
| 26.06.20 | 185,47 | 185,47 | 185,47 | 185,47 | 0 |
| 25.06.20 | 185,16 | 185,16 | 185,16 | 185,16 | 0 |
| 24.06.20 | 183,33 | 183,33 | 183,33 | 183,33 | 0 |
| 23.06.20 | 184,86 | 184,86 | 184,86 | 184,86 | 0 |
| 22.06.20 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 19.06.20 | 183,53 | 183,53 | 183,53 | 183,53 | 0 |
| 18.06.20 | 181,81 | 181,81 | 181,81 | 181,81 | 0 |
| 17.06.20 | 181,88 | 181,88 | 181,88 | 181,88 | 0 |
| 16.06.20 | 181,24 | 181,24 | 181,24 | 181,24 | 0 |
| 15.06.20 | 180,99 | 180,99 | 180,99 | 180,99 | 0 |
| 12.06.20 | 179,51 | 179,51 | 179,51 | 179,51 | 0 |
| 11.06.20 | 178,89 | 178,89 | 178,89 | 178,89 | 0 |
| 10.06.20 | 178,78 | 178,78 | 178,29 | 178,29 | 0 |
| 09.06.20 | 180,40 | 180,40 | 180,40 | 180,40 | 0 |
| 08.06.20 | 180,98 | 180,98 | 180,98 | 180,98 | 0 |
| 05.06.20 | 180,72 | 180,72 | 180,72 | 180,72 | 0 |
