2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.20 | 139,21 | 139,21 | 139,21 | 139,21 | 0 |
| 08.07.20 | 139,08 | 139,08 | 139,08 | 139,08 | 0 |
| 07.07.20 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 06.07.20 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 03.07.20 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 02.07.20 | 138,68 | 138,68 | 138,68 | 138,68 | 0 |
| 01.07.20 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
| 30.06.20 | 139,65 | 139,65 | 139,65 | 139,65 | 0 |
| 29.06.20 | 139,34 | 139,34 | 139,34 | 139,34 | 0 |
| 26.06.20 | 139,41 | 139,41 | 139,41 | 139,41 | 0 |
| 25.06.20 | 139,17 | 139,17 | 139,17 | 139,17 | 0 |
| 24.06.20 | 138,17 | 138,17 | 138,17 | 138,17 | 0 |
| 23.06.20 | 138,93 | 138,93 | 138,93 | 138,93 | 0 |
| 22.06.20 | 138,90 | 138,90 | 138,90 | 138,90 | 0 |
| 19.06.20 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 18.06.20 | 138,65 | 138,65 | 138,65 | 138,65 | 0 |
| 17.06.20 | 138,32 | 138,32 | 138,32 | 138,32 | 0 |
| 16.06.20 | 138,48 | 138,48 | 138,48 | 138,48 | 0 |
| 15.06.20 | 139,03 | 139,03 | 139,03 | 139,03 | 0 |
| 12.06.20 | 138,66 | 138,66 | 138,37 | 138,37 | 0 |
| 11.06.20 | 137,96 | 138,26 | 137,96 | 138,26 | 0 |
| 10.06.20 | 137,26 | 137,30 | 137,26 | 137,30 | 0 |
| 09.06.20 | 137,39 | 137,39 | 137,39 | 137,39 | 0 |
| 08.06.20 | 136,80 | 136,80 | 136,80 | 136,80 | 0 |
| 05.06.20 | 136,65 | 137,02 | 136,65 | 136,83 | 0 |
