4,7% Spanien 09/41 auf Festzins
WKN: A1AM06 / ISIN: ES00000121S7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 168,41 | 168,41 | 168,41 | 168,41 | 0 |
| 01.07.20 | 168,68 | 168,68 | 168,68 | 168,68 | 0 |
| 30.06.20 | 169,34 | 169,34 | 169,34 | 169,34 | 0 |
| 29.06.20 | 169,39 | 169,39 | 169,39 | 169,39 | 0 |
| 26.06.20 | 169,53 | 169,53 | 169,53 | 169,53 | 0 |
| 25.06.20 | 169,33 | 169,33 | 169,33 | 169,33 | 0 |
| 24.06.20 | 167,95 | 167,95 | 167,95 | 167,95 | 0 |
| 23.06.20 | 169,14 | 169,14 | 169,14 | 169,14 | 0 |
| 22.06.20 | 168,69 | 168,69 | 168,69 | 168,69 | 0 |
| 19.06.20 | 167,88 | 167,88 | 167,88 | 167,88 | 0 |
| 18.06.20 | 166,51 | 166,51 | 166,51 | 166,51 | 0 |
| 17.06.20 | 166,66 | 166,66 | 166,66 | 166,66 | 0 |
| 16.06.20 | 166,11 | 166,11 | 166,11 | 166,11 | 0 |
| 15.06.20 | 165,81 | 165,81 | 165,81 | 165,81 | 0 |
| 12.06.20 | 164,43 | 164,43 | 164,43 | 164,43 | 0 |
| 11.06.20 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 10.06.20 | 164,03 | 164,03 | 164,03 | 164,03 | 0 |
| 09.06.20 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 08.06.20 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 05.06.20 | 165,92 | 165,92 | 165,92 | 165,92 | 0 |
| 04.06.20 | 165,58 | 165,58 | 165,58 | 165,58 | 0 |
| 03.06.20 | 166,38 | 166,38 | 166,38 | 166,38 | 0 |
| 02.06.20 | 167,29 | 167,29 | 167,29 | 167,29 | 0 |
| 29.05.20 | 167,24 | 167,24 | 167,24 | 167,24 | 0 |
| 28.05.20 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
