0,375% BAWAG P.S.K. 19/27 auf Festzins
WKN: A2R68T / ISIN: XS2049584084Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 11.08.20 | 94,09 | 94,09 | 94,09 | 94,09 | 0 |
| 10.08.20 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 07.08.20 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 06.08.20 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 05.08.20 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 04.08.20 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 03.08.20 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 31.07.20 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 30.07.20 | 93,36 | 93,36 | 93,36 | 93,36 | 0 |
| 29.07.20 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 28.07.20 | 93,12 | 93,12 | 93,12 | 93,12 | 0 |
| 27.07.20 | 92,68 | 92,68 | 92,68 | 92,68 | 0 |
| 24.07.20 | 92,94 | 92,94 | 92,94 | 92,94 | 0 |
| 23.07.20 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 22.07.20 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 21.07.20 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 20.07.20 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 17.07.20 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 16.07.20 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 15.07.20 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 14.07.20 | 91,52 | 91,52 | 91,52 | 91,52 | 0 |
| 13.07.20 | 91,57 | 91,57 | 91,57 | 91,57 | 0 |
| 10.07.20 | 91,65 | 91,65 | 91,65 | 91,65 | 0 |
| 09.07.20 | 91,66 | 91,66 | 91,66 | 91,66 | 0 |
