1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 05.08.20 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 04.08.20 | 135,67 | 135,67 | 135,67 | 135,67 | 0 |
| 03.08.20 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 31.07.20 | 135,62 | 135,62 | 135,62 | 135,62 | 0 |
| 30.07.20 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 29.07.20 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 28.07.20 | 135,09 | 135,09 | 135,09 | 135,09 | 0 |
| 27.07.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 24.07.20 | 135,10 | 135,10 | 135,10 | 135,10 | 0 |
| 23.07.20 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 22.07.20 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 21.07.20 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 20.07.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 17.07.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 16.07.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 15.07.20 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 14.07.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 13.07.20 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 10.07.20 | 134,91 | 134,91 | 134,91 | 134,91 | 0 |
| 09.07.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 08.07.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 07.07.20 | 134,46 | 134,46 | 134,46 | 134,46 | 0 |
| 06.07.20 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 03.07.20 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
