1,5% Bayer Capital 18/26 auf Festzins
WKN: A192DQ / ISIN: XS1840618059Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.20 | 105,42 | 105,42 | 105,42 | 105,42 | 0 |
| 06.08.20 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 05.08.20 | 105,30 | 105,30 | 105,30 | 105,30 | 0 |
| 04.08.20 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 03.08.20 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 31.07.20 | 105,24 | 105,24 | 105,24 | 105,24 | 0 |
| 30.07.20 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 29.07.20 | 105,09 | 105,09 | 105,09 | 105,09 | 0 |
| 28.07.20 | 104,91 | 104,91 | 104,91 | 104,91 | 0 |
| 27.07.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 24.07.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 23.07.20 | 104,94 | 104,94 | 104,94 | 104,94 | 0 |
| 22.07.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 21.07.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 20.07.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 17.07.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 16.07.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 15.07.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 14.07.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 13.07.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 10.07.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 09.07.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 08.07.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 07.07.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 06.07.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
