4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 05.08.20 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 04.08.20 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 03.08.20 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 31.07.20 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 30.07.20 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 29.07.20 | 84,70 | 84,70 | 84,70 | 84,70 | 0 |
| 28.07.20 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 27.07.20 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 24.07.20 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 23.07.20 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 22.07.20 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 21.07.20 | 82,64 | 82,64 | 82,64 | 82,64 | 0 |
| 20.07.20 | 82,82 | 82,82 | 82,82 | 82,82 | 0 |
| 17.07.20 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 16.07.20 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 15.07.20 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 14.07.20 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 13.07.20 | 83,84 | 83,84 | 83,84 | 83,84 | 0 |
| 10.07.20 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 09.07.20 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 08.07.20 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 07.07.20 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 06.07.20 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 03.07.20 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
