2-Phasen-Bond 54/17 auf Festzins
WKN: NLB0QU / ISIN: DE000NLB0QU1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.20 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 04.08.20 | 99,86 | 99,88 | 99,86 | 99,88 | 0 |
| 03.08.20 | 99,87 | 99,87 | 99,86 | 99,86 | 0 |
| 31.07.20 | 99,89 | 99,90 | 99,89 | 99,90 | 0 |
| 30.07.20 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 29.07.20 | 99,84 | 99,84 | 99,81 | 99,81 | 0 |
| 28.07.20 | 99,75 | 99,77 | 99,75 | 99,77 | 0 |
| 27.07.20 | 99,68 | 99,69 | 99,68 | 99,69 | 0 |
| 24.07.20 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 23.07.20 | 99,77 | 99,80 | 99,77 | 99,80 | 0 |
| 22.07.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 21.07.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 20.07.20 | 99,66 | 99,66 | 99,62 | 99,62 | 0 |
| 17.07.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 16.07.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 15.07.20 | 99,52 | 99,61 | 99,52 | 99,61 | 0 |
| 14.07.20 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 13.07.20 | 99,65 | 99,65 | 99,63 | 99,63 | 0 |
| 10.07.20 | 99,63 | 99,67 | 99,63 | 99,67 | 0 |
| 09.07.20 | 99,55 | 99,56 | 99,55 | 99,56 | 0 |
| 08.07.20 | 99,56 | 99,58 | 99,56 | 99,58 | 0 |
| 07.07.20 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 06.07.20 | 99,52 | 99,57 | 99,52 | 99,57 | 0 |
| 03.07.20 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 02.07.20 | 99,50 | 99,50 | 99,46 | 99,46 | 0 |
