0,375% Hessen, Land 16/26 auf Festzins
WKN: A1RQCY / ISIN: DE000A1RQCY2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 12.08.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 11.08.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 10.08.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 07.08.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 06.08.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 05.08.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 04.08.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 03.08.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 31.07.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 30.07.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 29.07.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 28.07.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 27.07.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 24.07.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 23.07.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 22.07.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 21.07.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 20.07.20 | 104,10 | 104,10 | 104,10 | 104,10 | 0 |
| 17.07.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 16.07.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 15.07.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 14.07.20 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 13.07.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 10.07.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
