1,5% Österreich, Republik 16/47 auf Festzins
WKN: A18X6Q / ISIN: AT0000A1K9F1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.20 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 11.08.20 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 10.08.20 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 07.08.20 | 135,37 | 135,37 | 135,37 | 135,37 | 0 |
| 06.08.20 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 05.08.20 | 136,24 | 136,24 | 136,24 | 136,24 | 0 |
| 04.08.20 | 134,66 | 134,66 | 134,66 | 134,66 | 0 |
| 03.08.20 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 31.07.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 30.07.20 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 29.07.20 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 28.07.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 27.07.20 | 132,93 | 132,93 | 132,93 | 132,93 | 0 |
| 24.07.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 23.07.20 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 22.07.20 | 133,05 | 133,05 | 133,05 | 133,05 | 0 |
| 21.07.20 | 132,96 | 132,96 | 132,96 | 132,96 | 0 |
| 20.07.20 | 132,01 | 132,01 | 132,01 | 132,01 | 0 |
| 17.07.20 | 132,59 | 132,59 | 132,59 | 132,59 | 0 |
| 16.07.20 | 132,71 | 132,71 | 132,71 | 132,71 | 0 |
| 15.07.20 | 132,58 | 132,58 | 132,58 | 132,58 | 0 |
| 14.07.20 | 131,81 | 131,81 | 131,81 | 131,81 | 0 |
| 13.07.20 | 131,92 | 131,92 | 131,92 | 131,92 | 0 |
| 10.07.20 | 133,53 | 133,53 | 133,53 | 133,53 | 0 |
| 09.07.20 | 131,85 | 131,85 | 131,85 | 131,85 | 0 |
