5,625% EDF 03/33 auf Festzins
WKN: 755460 / ISIN: XS0162990229Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 157,29 | 157,29 | 157,29 | 157,29 | 0 |
| 16.09.20 | 157,18 | 157,18 | 157,18 | 157,18 | 0 |
| 15.09.20 | 157,17 | 157,17 | 157,17 | 157,17 | 0 |
| 14.09.20 | 157,25 | 157,25 | 157,25 | 157,25 | 0 |
| 11.09.20 | 156,87 | 156,87 | 156,87 | 156,87 | 0 |
| 10.09.20 | 156,84 | 156,84 | 156,84 | 156,84 | 0 |
| 09.09.20 | 157,60 | 157,60 | 157,60 | 157,60 | 0 |
| 08.09.20 | 157,03 | 157,03 | 157,03 | 157,03 | 0 |
| 07.09.20 | 156,78 | 156,78 | 156,78 | 156,78 | 0 |
| 04.09.20 | 157,54 | 157,54 | 157,54 | 157,54 | 0 |
| 03.09.20 | 157,44 | 157,44 | 157,44 | 157,44 | 0 |
| 02.09.20 | 156,70 | 156,70 | 156,70 | 156,70 | 0 |
| 01.09.20 | 156,24 | 156,24 | 156,24 | 156,24 | 0 |
| 31.08.20 | 156,18 | 156,18 | 156,18 | 156,18 | 0 |
| 28.08.20 | 156,07 | 156,07 | 156,07 | 156,07 | 0 |
| 27.08.20 | 156,77 | 156,77 | 156,77 | 156,77 | 0 |
| 26.08.20 | 156,51 | 156,51 | 156,51 | 156,51 | 0 |
| 25.08.20 | 157,55 | 157,55 | 157,55 | 157,55 | 0 |
| 24.08.20 | 157,92 | 157,92 | 157,92 | 157,92 | 0 |
| 21.08.20 | 157,80 | 157,80 | 157,80 | 157,80 | 0 |
| 20.08.20 | 157,57 | 157,57 | 157,57 | 157,57 | 0 |
| 19.08.20 | 157,36 | 157,36 | 157,36 | 157,36 | 0 |
| 18.08.20 | 157,19 | 157,19 | 157,19 | 157,19 | 0 |
| 17.08.20 | 156,67 | 156,67 | 156,67 | 156,67 | 0 |
| 14.08.20 | 156,19 | 156,19 | 156,19 | 156,19 | 0 |
