0,80% NORD/LB 19/29 auf Festzins
WKN: NLB27J / ISIN: DE000NLB27J7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 14.09.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 11.09.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 10.09.20 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 09.09.20 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 08.09.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 07.09.20 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 04.09.20 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 03.09.20 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 02.09.20 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 01.09.20 | 97,85 | 97,85 | 97,85 | 97,85 | 0 |
| 31.08.20 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 28.08.20 | 97,75 | 97,75 | 97,75 | 97,75 | 0 |
| 27.08.20 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 26.08.20 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 25.08.20 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 24.08.20 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 21.08.20 | 98,55 | 98,55 | 98,55 | 98,55 | 0 |
| 20.08.20 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 19.08.20 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 18.08.20 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 17.08.20 | 98,05 | 98,05 | 98,05 | 98,05 | 0 |
| 14.08.20 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 13.08.20 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 12.08.20 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
