0,9% Vodafone Group Plc 19/26 auf Festzins
WKN: A2R2UG / ISIN: XS2002017361Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 08.09.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 07.09.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 04.09.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 03.09.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 02.09.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 01.09.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 31.08.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 28.08.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 27.08.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 26.08.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 25.08.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 24.08.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 21.08.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 20.08.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 19.08.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 18.08.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 17.08.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 14.08.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 13.08.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 12.08.20 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 11.08.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 10.08.20 | 103,82 | 103,82 | 103,82 | 103,82 | 0 |
| 07.08.20 | 103,95 | 103,95 | 103,95 | 103,95 | 0 |
| 06.08.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
