4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.20 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 09.09.20 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 08.09.20 | 135,15 | 135,15 | 135,15 | 135,15 | 0 |
| 07.09.20 | 133,82 | 133,82 | 133,82 | 133,82 | 0 |
| 04.09.20 | 137,25 | 137,25 | 137,25 | 137,25 | 0 |
| 03.09.20 | 138,25 | 138,25 | 138,25 | 138,25 | 0 |
| 02.09.20 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 01.09.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 31.08.20 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 28.08.20 | 131,97 | 131,97 | 131,97 | 131,97 | 0 |
| 27.08.20 | 135,30 | 135,30 | 135,30 | 135,30 | 0 |
| 26.08.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 25.08.20 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 24.08.20 | 137,57 | 137,57 | 137,57 | 137,57 | 0 |
| 21.08.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 20.08.20 | 135,96 | 135,96 | 135,96 | 135,96 | 0 |
| 19.08.20 | 135,95 | 135,95 | 135,95 | 135,95 | 0 |
| 18.08.20 | 134,90 | 134,90 | 134,90 | 134,90 | 0 |
| 17.08.20 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 14.08.20 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 13.08.20 | 139,52 | 139,52 | 139,52 | 139,52 | 0 |
| 12.08.20 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
| 11.08.20 | 142,83 | 142,83 | 142,83 | 142,83 | 0 |
| 10.08.20 | 143,01 | 143,01 | 143,01 | 143,01 | 0 |
| 07.08.20 | 148,74 | 148,74 | 148,74 | 148,74 | 0 |
