2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 164,21 | 164,21 | 164,21 | 164,21 | 0 |
| 11.09.20 | 163,34 | 163,34 | 163,34 | 163,34 | 0 |
| 10.09.20 | 162,04 | 162,04 | 162,04 | 162,04 | 0 |
| 09.09.20 | 164,51 | 164,51 | 164,51 | 164,51 | 0 |
| 08.09.20 | 162,32 | 162,32 | 162,32 | 162,32 | 0 |
| 07.09.20 | 160,52 | 160,52 | 160,52 | 160,52 | 0 |
| 04.09.20 | 163,80 | 163,80 | 163,80 | 163,80 | 0 |
| 03.09.20 | 162,80 | 162,80 | 162,80 | 162,80 | 0 |
| 02.09.20 | 159,86 | 159,86 | 159,86 | 159,86 | 0 |
| 01.09.20 | 158,01 | 158,01 | 158,01 | 158,01 | 0 |
| 31.08.20 | 157,36 | 157,36 | 157,36 | 157,36 | 0 |
| 28.08.20 | 157,98 | 157,98 | 157,98 | 157,98 | 0 |
| 27.08.20 | 161,32 | 161,32 | 161,32 | 161,32 | 0 |
| 26.08.20 | 160,39 | 160,39 | 160,39 | 160,39 | 0 |
| 25.08.20 | 164,32 | 164,32 | 164,32 | 164,32 | 0 |
| 24.08.20 | 165,38 | 165,38 | 165,38 | 165,38 | 0 |
| 21.08.20 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 20.08.20 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 19.08.20 | 164,29 | 164,29 | 164,29 | 164,29 | 0 |
| 18.08.20 | 163,72 | 163,72 | 163,72 | 163,72 | 0 |
| 17.08.20 | 161,93 | 161,93 | 161,93 | 161,93 | 0 |
| 14.08.20 | 162,31 | 162,31 | 162,31 | 162,31 | 0 |
| 13.08.20 | 164,88 | 164,88 | 164,88 | 164,88 | 0 |
| 12.08.20 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 11.08.20 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
