3-Phasen-Bond 62/17 auf Festzins
WKN: NLB2P9 / ISIN: DE000NLB2P94Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 15.09.20 | 99,66 | 99,66 | 99,64 | 99,64 | 0 |
| 14.09.20 | 99,65 | 99,67 | 99,65 | 99,67 | 0 |
| 11.09.20 | 99,60 | 99,60 | 99,59 | 99,59 | 0 |
| 10.09.20 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 09.09.20 | 99,67 | 99,67 | 99,66 | 99,66 | 0 |
| 08.09.20 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 07.09.20 | 99,57 | 99,60 | 99,57 | 99,60 | 0 |
| 04.09.20 | 99,62 | 99,62 | 99,61 | 99,61 | 0 |
| 03.09.20 | 99,59 | 99,59 | 99,58 | 99,58 | 0 |
| 02.09.20 | 98,90 | 98,93 | 98,90 | 98,93 | 0 |
| 01.09.20 | 98,82 | 98,82 | 98,81 | 98,81 | 0 |
| 31.08.20 | 98,79 | 98,79 | 98,63 | 98,63 | 0 |
| 28.08.20 | 98,77 | 98,77 | 98,75 | 98,75 | 0 |
| 27.08.20 | 98,79 | 98,90 | 98,79 | 98,90 | 0 |
| 26.08.20 | 98,83 | 98,83 | 98,78 | 98,78 | 0 |
| 25.08.20 | 98,98 | 98,98 | 98,92 | 98,92 | 0 |
| 24.08.20 | 99,00 | 99,00 | 98,99 | 98,99 | 0 |
| 21.08.20 | 98,98 | 99,00 | 98,98 | 99,00 | 0 |
| 20.08.20 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 19.08.20 | 98,89 | 98,95 | 98,89 | 98,95 | 0 |
| 18.08.20 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 17.08.20 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 14.08.20 | 98,79 | 98,79 | 98,77 | 98,77 | 0 |
| 13.08.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
