2-Phasen-Bond 54/17 auf Festzins
WKN: NLB0QU / ISIN: DE000NLB0QU1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 100,75 | 100,75 | 100,74 | 100,74 | 0 |
| 08.09.20 | 100,67 | 100,68 | 100,67 | 100,68 | 0 |
| 07.09.20 | 100,62 | 100,65 | 100,62 | 100,65 | 0 |
| 04.09.20 | 100,69 | 100,69 | 100,67 | 100,67 | 0 |
| 03.09.20 | 100,66 | 100,66 | 100,66 | 100,66 | 0 |
| 02.09.20 | 99,77 | 99,82 | 99,77 | 99,82 | 0 |
| 01.09.20 | 99,66 | 99,66 | 99,63 | 99,63 | 0 |
| 31.08.20 | 99,63 | 99,63 | 99,58 | 99,58 | 0 |
| 28.08.20 | 99,60 | 99,60 | 99,56 | 99,56 | 0 |
| 27.08.20 | 99,61 | 99,75 | 99,61 | 99,75 | 0 |
| 26.08.20 | 99,66 | 99,66 | 99,60 | 99,60 | 0 |
| 25.08.20 | 99,86 | 99,86 | 99,79 | 99,79 | 0 |
| 24.08.20 | 99,88 | 99,88 | 99,86 | 99,86 | 0 |
| 21.08.20 | 99,84 | 99,88 | 99,84 | 99,88 | 0 |
| 20.08.20 | 99,79 | 99,80 | 99,79 | 99,80 | 0 |
| 19.08.20 | 99,72 | 99,80 | 99,72 | 99,80 | 0 |
| 18.08.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 17.08.20 | 99,58 | 99,60 | 99,58 | 99,60 | 0 |
| 14.08.20 | 99,59 | 99,59 | 99,57 | 99,57 | 0 |
| 13.08.20 | 99,71 | 99,71 | 99,70 | 99,70 | 0 |
| 12.08.20 | 99,90 | 99,90 | 99,69 | 99,69 | 0 |
| 11.08.20 | 99,91 | 99,91 | 99,90 | 99,90 | 0 |
| 10.08.20 | 99,91 | 99,91 | 99,88 | 99,88 | 0 |
| 07.08.20 | 99,92 | 99,92 | 99,92 | 99,92 | 0 |
| 06.08.20 | 99,84 | 99,86 | 99,84 | 99,86 | 0 |
