5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 134,58 | 134,58 | 134,58 | 134,58 | 0 |
| 11.09.20 | 134,22 | 134,22 | 134,22 | 134,22 | 0 |
| 10.09.20 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 09.09.20 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 08.09.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 07.09.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 04.09.20 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 03.09.20 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 02.09.20 | 135,66 | 135,66 | 135,66 | 135,66 | 0 |
| 01.09.20 | 134,80 | 134,80 | 134,80 | 134,80 | 0 |
| 31.08.20 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 28.08.20 | 133,67 | 133,67 | 133,67 | 133,67 | 0 |
| 27.08.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
| 26.08.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 25.08.20 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 24.08.20 | 135,92 | 135,92 | 135,92 | 135,92 | 0 |
| 21.08.20 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 20.08.20 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 19.08.20 | 135,59 | 135,59 | 135,59 | 135,59 | 0 |
| 18.08.20 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 17.08.20 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 14.08.20 | 137,37 | 137,37 | 137,37 | 137,37 | 0 |
| 13.08.20 | 138,69 | 138,69 | 138,69 | 138,69 | 0 |
| 12.08.20 | 138,50 | 138,50 | 138,50 | 138,50 | 0 |
| 11.08.20 | 140,18 | 140,18 | 140,18 | 140,18 | 0 |
