Geldmarktfloater 11/16 auf EURIBOR 3M
WKN: NLB2M8 / ISIN: DE000NLB2M89Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 99,81 | 99,83 | 99,81 | 99,83 | 0 |
| 11.09.20 | 99,69 | 99,69 | 99,68 | 99,68 | 0 |
| 10.09.20 | 99,73 | 99,73 | 99,65 | 99,65 | 0 |
| 09.09.20 | 99,89 | 99,89 | 99,85 | 99,85 | 0 |
| 08.09.20 | 99,75 | 99,82 | 99,75 | 99,82 | 0 |
| 07.09.20 | 99,68 | 99,76 | 99,68 | 99,76 | 0 |
| 04.09.20 | 99,78 | 99,78 | 99,77 | 99,77 | 0 |
| 03.09.20 | 99,77 | 99,77 | 99,75 | 99,75 | 0 |
| 02.09.20 | 99,05 | 99,09 | 99,05 | 99,09 | 0 |
| 01.09.20 | 98,91 | 98,91 | 98,87 | 98,87 | 0 |
| 31.08.20 | 98,87 | 98,87 | 98,83 | 98,83 | 0 |
| 28.08.20 | 98,83 | 98,87 | 98,83 | 98,87 | 0 |
| 27.08.20 | 98,88 | 99,04 | 98,88 | 99,04 | 0 |
| 26.08.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 25.08.20 | 99,05 | 99,05 | 99,00 | 99,00 | 0 |
| 24.08.20 | 99,13 | 99,13 | 99,10 | 99,10 | 0 |
| 21.08.20 | 99,16 | 99,18 | 99,16 | 99,18 | 0 |
| 20.08.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 19.08.20 | 99,08 | 99,08 | 99,06 | 99,06 | 0 |
| 18.08.20 | 98,97 | 98,97 | 98,96 | 98,96 | 0 |
| 17.08.20 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 14.08.20 | 98,78 | 98,78 | 98,77 | 98,77 | 0 |
| 13.08.20 | 98,95 | 98,95 | 98,90 | 98,90 | 0 |
| 12.08.20 | 98,89 | 98,89 | 98,87 | 98,87 | 0 |
| 11.08.20 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
