2,875% LBBW 16/26 auf Festzins
WKN: LB1B2E / ISIN: DE000LB1B2E5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 15.09.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 14.09.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 11.09.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 10.09.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 09.09.20 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 08.09.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 07.09.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 04.09.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 03.09.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 02.09.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 01.09.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 31.08.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 28.08.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 27.08.20 | 104,38 | 104,38 | 104,38 | 104,38 | 0 |
| 26.08.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 25.08.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 24.08.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 21.08.20 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 20.08.20 | 104,26 | 104,26 | 104,26 | 104,26 | 0 |
| 19.08.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 18.08.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 17.08.20 | 103,83 | 103,83 | 103,83 | 103,83 | 0 |
| 14.08.20 | 103,80 | 103,80 | 103,80 | 103,80 | 0 |
| 13.08.20 | 103,87 | 103,87 | 103,87 | 103,87 | 0 |
