0,375% Hessen, Land 16/26 auf Festzins
WKN: A1RQCY / ISIN: DE000A1RQCY2Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 16.09.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 15.09.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 14.09.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 11.09.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 10.09.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 09.09.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 08.09.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 07.09.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 04.09.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 03.09.20 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 02.09.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 01.09.20 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 31.08.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 28.08.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 27.08.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 26.08.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 25.08.20 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 24.08.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 21.08.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 20.08.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 19.08.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 18.08.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 17.08.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 14.08.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
