4,00% Commerzbank 16/26 auf Festzins
WKN: CZ40LD / ISIN: DE000CZ40LD5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.20 | 105,68 | 105,68 | 105,68 | 105,68 | 0 |
| 12.08.20 | 105,43 | 105,43 | 105,43 | 105,43 | 0 |
| 11.08.20 | 105,30 | 105,30 | 105,30 | 105,30 | 0 |
| 10.08.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 07.08.20 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 06.08.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 05.08.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 04.08.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 03.08.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 31.07.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 30.07.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 29.07.20 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 28.07.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 27.07.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 24.07.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 23.07.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 22.07.20 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 21.07.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 20.07.20 | 103,91 | 103,91 | 103,91 | 103,91 | 0 |
| 17.07.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 16.07.20 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 15.07.20 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 14.07.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 13.07.20 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 10.07.20 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
