1,5% Österreich, Republik 16/47 auf Festzins
WKN: A18X6Q / ISIN: AT0000A1K9F1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 15.09.20 | 134,20 | 134,20 | 134,20 | 134,20 | 0 |
| 14.09.20 | 134,17 | 134,17 | 134,17 | 134,17 | 0 |
| 11.09.20 | 133,51 | 133,51 | 133,51 | 133,51 | 0 |
| 10.09.20 | 133,15 | 133,15 | 133,15 | 133,15 | 0 |
| 09.09.20 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 08.09.20 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
| 07.09.20 | 132,85 | 132,85 | 132,85 | 132,85 | 0 |
| 04.09.20 | 134,21 | 134,21 | 134,21 | 134,21 | 0 |
| 03.09.20 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
| 02.09.20 | 132,03 | 132,03 | 132,03 | 132,03 | 0 |
| 01.09.20 | 130,74 | 130,74 | 130,74 | 130,74 | 0 |
| 31.08.20 | 130,51 | 130,51 | 130,51 | 130,51 | 0 |
| 28.08.20 | 130,40 | 130,40 | 130,40 | 130,40 | 0 |
| 27.08.20 | 132,25 | 132,25 | 132,25 | 132,25 | 0 |
| 26.08.20 | 131,61 | 131,61 | 131,61 | 131,61 | 0 |
| 25.08.20 | 133,80 | 133,80 | 133,80 | 133,80 | 0 |
| 24.08.20 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 21.08.20 | 134,65 | 134,65 | 134,65 | 134,65 | 0 |
| 20.08.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 19.08.20 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 18.08.20 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 17.08.20 | 132,33 | 132,33 | 132,33 | 132,33 | 0 |
| 14.08.20 | 131,56 | 131,56 | 131,56 | 131,56 | 0 |
| 13.08.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
