2,00% Irland 15/45 auf Festzins
WKN: A1ZVUJ / ISIN: IE00BV8C9186Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 16.09.20 | 138,30 | 138,30 | 138,30 | 138,30 | 0 |
| 15.09.20 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
| 14.09.20 | 138,19 | 138,19 | 138,19 | 138,19 | 0 |
| 11.09.20 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 10.09.20 | 137,67 | 137,67 | 137,67 | 137,67 | 0 |
| 09.09.20 | 138,86 | 138,86 | 138,86 | 138,86 | 0 |
| 08.09.20 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 07.09.20 | 137,48 | 137,48 | 137,48 | 137,48 | 0 |
| 04.09.20 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 03.09.20 | 138,63 | 138,63 | 138,63 | 138,63 | 0 |
| 02.09.20 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 01.09.20 | 135,91 | 135,91 | 135,91 | 135,91 | 0 |
| 31.08.20 | 135,81 | 135,81 | 135,81 | 135,81 | 0 |
| 28.08.20 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 27.08.20 | 137,94 | 137,94 | 137,94 | 137,94 | 0 |
| 26.08.20 | 137,16 | 137,16 | 137,16 | 137,16 | 0 |
| 25.08.20 | 139,10 | 139,10 | 139,10 | 139,10 | 0 |
| 24.08.20 | 139,62 | 139,62 | 139,62 | 139,62 | 0 |
| 21.08.20 | 139,82 | 139,82 | 139,82 | 139,82 | 0 |
| 20.08.20 | 139,58 | 139,58 | 139,58 | 139,58 | 0 |
| 19.08.20 | 139,35 | 139,35 | 139,35 | 139,35 | 0 |
| 18.08.20 | 138,82 | 138,82 | 138,82 | 138,82 | 0 |
| 17.08.20 | 137,52 | 137,52 | 137,52 | 137,52 | 0 |
| 14.08.20 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
