2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 173,71 | 173,71 | 173,71 | 173,71 | 0 |
| 16.09.20 | 173,30 | 173,30 | 173,30 | 173,30 | 0 |
| 15.09.20 | 173,30 | 173,30 | 173,30 | 173,30 | 0 |
| 14.09.20 | 173,48 | 173,48 | 173,48 | 173,48 | 0 |
| 11.09.20 | 173,00 | 173,00 | 173,00 | 173,00 | 0 |
| 10.09.20 | 172,63 | 172,63 | 172,63 | 172,63 | 0 |
| 09.09.20 | 174,36 | 174,36 | 174,36 | 174,36 | 0 |
| 08.09.20 | 172,51 | 172,51 | 172,51 | 172,51 | 0 |
| 07.09.20 | 172,15 | 172,15 | 172,15 | 172,15 | 0 |
| 04.09.20 | 174,15 | 174,15 | 174,15 | 174,15 | 0 |
| 03.09.20 | 173,15 | 173,15 | 173,15 | 173,15 | 0 |
| 02.09.20 | 171,92 | 171,92 | 171,92 | 171,92 | 0 |
| 01.09.20 | 169,88 | 169,88 | 169,88 | 169,88 | 0 |
| 31.08.20 | 169,44 | 169,44 | 169,44 | 169,44 | 0 |
| 28.08.20 | 169,45 | 169,45 | 169,45 | 169,45 | 0 |
| 27.08.20 | 171,59 | 171,59 | 171,59 | 171,59 | 0 |
| 26.08.20 | 170,86 | 170,86 | 170,86 | 170,86 | 0 |
| 25.08.20 | 173,35 | 173,35 | 173,35 | 173,35 | 0 |
| 24.08.20 | 174,76 | 174,76 | 174,76 | 174,76 | 0 |
| 21.08.20 | 174,52 | 174,52 | 174,52 | 174,52 | 0 |
| 20.08.20 | 173,72 | 173,72 | 173,72 | 173,72 | 0 |
| 19.08.20 | 173,29 | 173,29 | 173,29 | 173,29 | 0 |
| 18.08.20 | 172,98 | 172,98 | 172,98 | 172,98 | 0 |
| 17.08.20 | 171,76 | 171,76 | 171,76 | 171,76 | 0 |
| 14.08.20 | 171,05 | 171,05 | 171,05 | 171,05 | 0 |
