2,4% Österreich, Republik 13/34 auf Festzins
WKN: A1HJL6 / ISIN: AT0000A10683Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 135,22 | 135,22 | 135,22 | 135,22 | 0 |
| 16.09.20 | 134,92 | 134,92 | 134,92 | 134,92 | 0 |
| 15.09.20 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 14.09.20 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 11.09.20 | 134,47 | 134,47 | 134,47 | 134,47 | 0 |
| 10.09.20 | 134,52 | 134,52 | 134,52 | 134,52 | 0 |
| 09.09.20 | 135,13 | 135,13 | 135,13 | 135,13 | 0 |
| 08.09.20 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 07.09.20 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 04.09.20 | 135,03 | 135,03 | 135,03 | 135,03 | 0 |
| 03.09.20 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 02.09.20 | 134,05 | 134,05 | 134,05 | 134,05 | 0 |
| 01.09.20 | 133,35 | 133,35 | 133,35 | 133,35 | 0 |
| 31.08.20 | 133,13 | 133,13 | 133,13 | 133,13 | 0 |
| 28.08.20 | 133,08 | 133,08 | 133,08 | 133,08 | 0 |
| 27.08.20 | 133,89 | 133,89 | 133,89 | 133,89 | 0 |
| 26.08.20 | 133,47 | 133,47 | 133,47 | 133,47 | 0 |
| 25.08.20 | 134,40 | 134,40 | 134,40 | 134,40 | 0 |
| 24.08.20 | 134,77 | 134,77 | 134,77 | 134,77 | 0 |
| 21.08.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 20.08.20 | 134,69 | 134,69 | 134,69 | 134,69 | 0 |
| 19.08.20 | 134,51 | 134,51 | 134,51 | 134,51 | 0 |
| 18.08.20 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 17.08.20 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 14.08.20 | 133,58 | 133,58 | 133,58 | 133,58 | 0 |
