2,5% Niederlande 12/33 auf Festzins
WKN: A1G12E / ISIN: NL0010071189Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.20 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
| 14.09.20 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 11.09.20 | 134,74 | 134,74 | 134,74 | 134,74 | 0 |
| 10.09.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 09.09.20 | 135,43 | 135,43 | 135,43 | 135,43 | 0 |
| 08.09.20 | 134,81 | 134,81 | 134,81 | 134,81 | 0 |
| 07.09.20 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 04.09.20 | 135,08 | 135,08 | 135,08 | 135,08 | 0 |
| 03.09.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 02.09.20 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 01.09.20 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 31.08.20 | 133,87 | 133,87 | 133,87 | 133,87 | 0 |
| 28.08.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 27.08.20 | 134,38 | 134,38 | 134,38 | 134,38 | 0 |
| 26.08.20 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 25.08.20 | 135,02 | 135,02 | 135,02 | 135,02 | 0 |
| 24.08.20 | 135,33 | 135,33 | 135,33 | 135,33 | 0 |
| 21.08.20 | 135,18 | 135,18 | 135,18 | 135,18 | 0 |
| 20.08.20 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
| 19.08.20 | 134,78 | 134,78 | 134,78 | 134,78 | 0 |
| 18.08.20 | 134,71 | 134,71 | 134,71 | 134,71 | 0 |
| 17.08.20 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 14.08.20 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 13.08.20 | 134,95 | 134,95 | 134,95 | 134,95 | 0 |
| 12.08.20 | 135,01 | 135,01 | 135,01 | 135,01 | 0 |
