5,625% EDF 03/33 auf Festzins
WKN: 755460 / ISIN: XS0162990229Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 158,79 | 158,79 | 158,79 | 158,79 | 0 |
| 21.10.20 | 158,84 | 158,84 | 158,84 | 158,84 | 0 |
| 20.10.20 | 159,27 | 159,27 | 159,27 | 159,27 | 0 |
| 19.10.20 | 159,16 | 159,16 | 159,16 | 159,16 | 0 |
| 16.10.20 | 159,04 | 159,04 | 159,04 | 159,04 | 0 |
| 15.10.20 | 158,99 | 158,99 | 158,99 | 158,99 | 0 |
| 14.10.20 | 158,53 | 158,53 | 158,53 | 158,53 | 0 |
| 13.10.20 | 158,36 | 158,36 | 158,36 | 158,36 | 0 |
| 12.10.20 | 158,10 | 158,10 | 158,10 | 158,10 | 0 |
| 09.10.20 | 158,03 | 158,03 | 158,03 | 158,03 | 0 |
| 08.10.20 | 157,33 | 157,33 | 157,33 | 157,33 | 0 |
| 07.10.20 | 157,63 | 157,63 | 157,63 | 157,63 | 0 |
| 06.10.20 | 157,15 | 157,15 | 157,15 | 157,15 | 0 |
| 05.10.20 | 157,12 | 157,12 | 157,12 | 157,12 | 0 |
| 02.10.20 | 157,08 | 157,08 | 157,08 | 157,08 | 0 |
| 01.10.20 | 156,47 | 156,47 | 156,47 | 156,47 | 0 |
| 30.09.20 | 156,99 | 156,99 | 156,99 | 156,99 | 0 |
| 29.09.20 | 156,84 | 156,84 | 156,84 | 156,84 | 0 |
| 28.09.20 | 156,79 | 156,79 | 156,79 | 156,79 | 0 |
| 25.09.20 | 156,63 | 156,63 | 156,63 | 156,63 | 0 |
| 24.09.20 | 157,03 | 157,03 | 157,03 | 157,03 | 0 |
| 23.09.20 | 157,02 | 157,02 | 157,02 | 157,02 | 0 |
| 22.09.20 | 157,55 | 157,55 | 157,55 | 157,55 | 0 |
| 21.09.20 | 157,13 | 157,13 | 157,13 | 157,13 | 0 |
| 18.09.20 | 157,14 | 157,14 | 157,14 | 157,14 | 0 |
